ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $225 Avg Close $101.08 Range $91.76 - $110.50
Q1 2025
Shares 21,700 Value ($000) $1,636 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 31,700 Value ($000) $2,520 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 35,800 Value ($000) $2,335 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 29,500 Value ($000) $1,404 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 24,200 Value ($000) $1,149 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 20,100 Value ($000) $1,004 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 23,200 Value ($000) $1,060 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 32,000 Value ($000) $1,464 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 39,200 Value ($000) $1,533 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 30,400 Value ($000) $1,315 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 33,900 Value ($000) $1,273 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 37,200 Value ($000) $1,239 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 9,700 Value ($000) $326 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 13,300 Value ($000) $419 Avg Close $31.12 Range $27.73 - $36.10