ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,523 Value ($000) $462 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 6,770 Value ($000) $691 Avg Close $98.17 Range $90.08 - $106.86

Q3 2024

Shares 834 Value ($000) $54 Avg Close $56.99 Range $45.45 - $65.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,523	$462	$101.08	$91.76 - $110.50
Q3 2025	6,770	$691	$98.17	$90.08 - $106.86
Q3 2024	834	$54	$56.99	$45.45 - $65.42