ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,402 Value ($000) $2,695 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 16,012 Value ($000) $1,634 Avg Close $98.17 Range $90.08 - $106.86

Q4 2022

Shares 98,219 Value ($000) $4 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 98,060 Value ($000) $3,682 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 58,710 Value ($000) $1,955 Avg Close $33.93 Range $31.04 - $37.64

Q1 2021

Shares 96,540 Value ($000) $2,202 Avg Close $22.14 Range $17.78 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,402	$2,695	$101.08	$91.76 - $110.50
Q3 2025	16,012	$1,634	$98.17	$90.08 - $106.86
Q4 2022	98,219	$4	$41.08	$35.36 - $46.58
Q3 2022	98,060	$3,682	$35.95	$31.75 - $40.31
Q2 2022	58,710	$1,955	$33.93	$31.04 - $37.64
Q1 2021	96,540	$2,202	$22.14	$17.78 - $25.78