ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $101 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 459 Value ($000) $47 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 810 Value ($000) $77 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 179 Value ($000) $13 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 788 Value ($000) $63 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 314 Value ($000) $20 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 1,613 Value ($000) $77 Avg Close $46.22 Range $43.69 - $49.80
Q4 2023
Shares 294 Value ($000) $15 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 380 Value ($000) $17 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 173 Value ($000) $8 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 2,009 Value ($000) $0 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 198 Value ($000) $0 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 1,154 Value ($000) $44 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 4,120 Value ($000) $137 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 135 Value ($000) $5 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 290 Value ($000) $9 Avg Close $31.12 Range $27.73 - $36.10
Q2 2021
Shares 148 Value ($000) $3 Avg Close $22.83 Range $21.33 - $25.04
Q1 2021
Shares 1,290 Value ($000) $30 Avg Close $22.14 Range $17.78 - $25.78
Q4 2020
Shares 3,926 Value ($000) $75 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 8,198 Value ($000) $123 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 1,667 Value ($000) $28 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 107 Value ($000) $2 Avg Close $21.10 Range $11.26 - $25.09
Q3 2018
Shares 614 Value ($000) $15 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 106 Value ($000) $3 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 331 Value ($000) $8 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 274 Value ($000) $5 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 883 Value ($000) $15 Avg Close $14.53 Range $13.96 - $15.90