ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,550 Value ($000) $27,105 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 238,022 Value ($000) $24,291 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 244,861 Value ($000) $23,179 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 609 Value ($000) $46 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 770 Value ($000) $61 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 974 Value ($000) $64 Avg Close $56.99 Range $45.45 - $65.42
Q1 2024
Shares 659 Value ($000) $31 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 651 Value ($000) $33 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 651 Value ($000) $30 Avg Close $46.37 Range $41.44 - $52.66