ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,058 Value ($000) $572 Avg Close $23.00 Range $20.03 - $25.39

Q2 2019

Shares 23,058 Value ($000) $580 Avg Close $22.70 Range $20.11 - $24.98

Q1 2019

Shares 43,054 Value ($000) $980 Avg Close $21.56 Range $19.84 - $24.18

Q4 2018

Shares 23,058 Value ($000) $500 Avg Close $22.82 Range $16.96 - $24.78

Q3 2018

Shares 16,826 Value ($000) $420 Avg Close $24.58 Range $22.14 - $26.13

Q2 2018

Shares 16,826 Value ($000) $444 Avg Close $24.13 Range $22.95 - $28.34

Q1 2018

Shares 8,501 Value ($000) $207 Avg Close $21.23 Range $16.69 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,058	$572	$23.00	$20.03 - $25.39
Q2 2019	23,058	$580	$22.70	$20.11 - $24.98
Q1 2019	43,054	$980	$21.56	$19.84 - $24.18
Q4 2018	23,058	$500	$22.82	$16.96 - $24.78
Q3 2018	16,826	$420	$24.58	$22.14 - $26.13
Q2 2018	16,826	$444	$24.13	$22.95 - $28.34
Q1 2018	8,501	$207	$21.23	$16.69 - $24.94