ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,700 Value ($000) $200 Avg Close $23.51 Range $21.39 - $27.80

Q3 2019

Shares 9,000 Value ($000) $223 Avg Close $23.00 Range $20.03 - $25.39

Q2 2019

Shares 12,400 Value ($000) $311 Avg Close $22.70 Range $20.11 - $24.98

Q1 2019

Shares 13,999 Value ($000) $318 Avg Close $21.56 Range $19.84 - $24.18

Q4 2018

Shares 13,999 Value ($000) $303 Avg Close $22.82 Range $16.96 - $24.78

Q3 2018

Shares 11,000 Value ($000) $274 Avg Close $24.58 Range $22.14 - $26.13

Q2 2018

Shares 11,000 Value ($000) $290 Avg Close $24.13 Range $22.95 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,700	$200	$23.51	$21.39 - $27.80
Q3 2019	9,000	$223	$23.00	$20.03 - $25.39
Q2 2019	12,400	$311	$22.70	$20.11 - $24.98
Q1 2019	13,999	$318	$21.56	$19.84 - $24.18
Q4 2018	13,999	$303	$22.82	$16.96 - $24.78
Q3 2018	11,000	$274	$24.58	$22.14 - $26.13
Q2 2018	11,000	$290	$24.13	$22.95 - $28.34