ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,687 Value ($000) $2,826 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 37,501 Value ($000) $3,550 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 53,151 Value ($000) $4,007 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 66,405 Value ($000) $5,279 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 91,902 Value ($000) $5,993 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 98,670 Value ($000) $4,697 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 102,947 Value ($000) $4,887 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 108,328 Value ($000) $5,412 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 109,692 Value ($000) $5,012 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 134,973 Value ($000) $6,174 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 144,695 Value ($000) $5,658 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 161,651 Value ($000) $6,993 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 244,888 Value ($000) $9,196 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 282,955 Value ($000) $9,422 Avg Close $33.93 Range $31.04 - $37.64

Q1 2022

Shares 345,257 Value ($000) $11,604 Avg Close $32.31 Range $30.40 - $35.78

Q4 2021

Shares 380,327 Value ($000) $11,980 Avg Close $31.12 Range $27.73 - $36.10

Q3 2021

Shares 383,035 Value ($000) $10,978 Avg Close $24.54 Range $22.09 - $28.77

Q2 2021

Shares 406,003 Value ($000) $9,622 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 403,982 Value ($000) $9,215 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 383,141 Value ($000) $7,352 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 402,553 Value ($000) $6,038 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 395,123 Value ($000) $6,678 Avg Close $15.25 Range $10.42 - $19.10

Q1 2020

Shares 337,448 Value ($000) $5,079 Avg Close $21.10 Range $11.26 - $25.09

Q4 2019

Shares 298,218 Value ($000) $7,775 Avg Close $23.51 Range $21.39 - $27.80

Q3 2019

Shares 268,853 Value ($000) $6,668 Avg Close $23.00 Range $20.03 - $25.39

Q2 2019

Shares 256,465 Value ($000) $6,450 Avg Close $22.70 Range $20.11 - $24.98

Q1 2019

Shares 250,114 Value ($000) $5,693 Avg Close $21.56 Range $19.84 - $24.18

Q4 2018

Shares 211,747 Value ($000) $4,595 Avg Close $22.82 Range $16.96 - $24.78

Q3 2018

Shares 209,273 Value ($000) $5,223 Avg Close $24.58 Range $22.14 - $26.13

Q2 2018

Shares 233,222 Value ($000) $6,155 Avg Close $24.13 Range $22.95 - $28.34

Q1 2018

Shares 216,350 Value ($000) $5,279 Avg Close $21.23 Range $16.69 - $24.94

Q4 2017

Shares 215,180 Value ($000) $4,248 Avg Close $16.87 Range $14.65 - $22.31

Q3 2017

Shares 145,900 Value ($000) $2,348 Avg Close $14.53 Range $13.96 - $15.90

Q2 2017

Shares 120,000 Value ($000) $1,800 Avg Close $14.50 Range $14.19 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,687	$2,826	$98.17	$90.08 - $106.86
Q2 2025	37,501	$3,550	$85.81	$68.63 - $96.42
Q1 2025	53,151	$4,007	$79.10	$68.39 - $89.33
Q4 2024	66,405	$5,279	$71.02	$59.73 - $80.91
Q3 2024	91,902	$5,993	$56.99	$45.45 - $65.42
Q2 2024	98,670	$4,697	$46.22	$43.69 - $49.80
Q1 2024	102,947	$4,887	$48.04	$45.06 - $53.69
Q4 2023	108,328	$5,412	$45.96	$42.25 - $50.66
Q3 2023	109,692	$5,012	$46.37	$41.44 - $52.66
Q2 2023	134,973	$6,174	$39.90	$34.00 - $46.73
Q1 2023	144,695	$5,658	$40.90	$33.76 - $45.46
Q4 2022	161,651	$6,993	$41.08	$35.36 - $46.58
Q3 2022	244,888	$9,196	$35.95	$31.75 - $40.31
Q2 2022	282,955	$9,422	$33.93	$31.04 - $37.64
Q1 2022	345,257	$11,604	$32.31	$30.40 - $35.78
Q4 2021	380,327	$11,980	$31.12	$27.73 - $36.10
Q3 2021	383,035	$10,978	$24.54	$22.09 - $28.77
Q2 2021	406,003	$9,622	$22.83	$21.33 - $25.04
Q1 2021	403,982	$9,215	$22.14	$17.78 - $25.78
Q4 2020	383,141	$7,352	$17.24	$14.53 - $20.89
Q3 2020	402,553	$6,038	$15.39	$13.47 - $17.15
Q2 2020	395,123	$6,678	$15.25	$10.42 - $19.10
Q1 2020	337,448	$5,079	$21.10	$11.26 - $25.09
Q4 2019	298,218	$7,775	$23.51	$21.39 - $27.80
Q3 2019	268,853	$6,668	$23.00	$20.03 - $25.39
Q2 2019	256,465	$6,450	$22.70	$20.11 - $24.98
Q1 2019	250,114	$5,693	$21.56	$19.84 - $24.18
Q4 2018	211,747	$4,595	$22.82	$16.96 - $24.78
Q3 2018	209,273	$5,223	$24.58	$22.14 - $26.13
Q2 2018	233,222	$6,155	$24.13	$22.95 - $28.34
Q1 2018	216,350	$5,279	$21.23	$16.69 - $24.94
Q4 2017	215,180	$4,248	$16.87	$14.65 - $22.31
Q3 2017	145,900	$2,348	$14.53	$13.96 - $15.90
Q2 2017	120,000	$1,800	$14.50	$14.19 - $15.30