ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,115 Value ($000) $1,339 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 10,087 Value ($000) $1,029 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 6,858 Value ($000) $649 Avg Close $85.81 Range $68.63 - $96.42

Q3 2024

Shares 5,663 Value ($000) $369 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 10,179 Value ($000) $485 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 4,624 Value ($000) $220 Avg Close $48.04 Range $45.06 - $53.69

Q1 2022

Shares 6,291 Value ($000) $211 Avg Close $32.31 Range $30.40 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,115	$1,339	$101.08	$91.76 - $110.50
Q3 2025	10,087	$1,029	$98.17	$90.08 - $106.86
Q2 2025	6,858	$649	$85.81	$68.63 - $96.42
Q3 2024	5,663	$369	$56.99	$45.45 - $65.42
Q2 2024	10,179	$485	$46.22	$43.69 - $49.80
Q1 2024	4,624	$220	$48.04	$45.06 - $53.69
Q1 2022	6,291	$211	$32.31	$30.40 - $35.78