ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,963 Value ($000) $1,017 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 7,822 Value ($000) $798 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 8,734 Value ($000) $827 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 11,543 Value ($000) $870 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 8,262 Value ($000) $657 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 8,262 Value ($000) $539 Avg Close $56.99 Range $45.45 - $65.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,963	$1,017	$101.08	$91.76 - $110.50
Q3 2025	7,822	$798	$98.17	$90.08 - $106.86
Q2 2025	8,734	$827	$85.81	$68.63 - $96.42
Q1 2025	11,543	$870	$79.10	$68.39 - $89.33
Q4 2024	8,262	$657	$71.02	$59.73 - $80.91
Q3 2024	8,262	$539	$56.99	$45.45 - $65.42