ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,219 Value ($000) $3,085 Avg Close $101.08 Range $91.76 - $110.50
Q3 2025
Shares 31,797 Value ($000) $3,245 Avg Close $98.17 Range $90.08 - $106.86
Q2 2025
Shares 49,407 Value ($000) $4,677 Avg Close $85.81 Range $68.63 - $96.42
Q1 2025
Shares 42,561 Value ($000) $3,208 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 55,676 Value ($000) $4,426 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 54,662 Value ($000) $3,565 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 59,439 Value ($000) $2,829 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 60,745 Value ($000) $2,884 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 58,164 Value ($000) $2,906 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 61,355 Value ($000) $2,803 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 56,150 Value ($000) $2,568 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 29,202 Value ($000) $1,142 Avg Close $40.90 Range $33.76 - $45.46
Q4 2020
Shares 16,189 Value ($000) $310 Avg Close $17.24 Range $14.53 - $20.89
Q3 2020
Shares 22,179 Value ($000) $331 Avg Close $15.39 Range $13.47 - $17.15
Q2 2020
Shares 1,384 Value ($000) $23 Avg Close $15.25 Range $10.42 - $19.10
Q1 2020
Shares 1,384 Value ($000) $21 Avg Close $21.10 Range $11.26 - $25.09
Q4 2019
Shares 1,384 Value ($000) $36 Avg Close $23.51 Range $21.39 - $27.80
Q4 2018
Shares 1,830 Value ($000) $39 Avg Close $22.82 Range $16.96 - $24.78
Q3 2018
Shares 1,830 Value ($000) $46 Avg Close $24.58 Range $22.14 - $26.13
Q2 2018
Shares 1,830 Value ($000) $49 Avg Close $24.13 Range $22.95 - $28.34
Q1 2018
Shares 3,660 Value ($000) $89 Avg Close $21.23 Range $16.69 - $24.94
Q4 2017
Shares 3,660 Value ($000) $73 Avg Close $16.87 Range $14.65 - $22.31
Q3 2017
Shares 3,660 Value ($000) $59 Avg Close $14.53 Range $13.96 - $15.90