ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,154 Value ($000) $341 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 8,335 Value ($000) $396 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 1,986 Value ($000) $99 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 1,528 Value ($000) $70 Avg Close $46.37 Range $41.44 - $52.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,154	$341	$46.22	$43.69 - $49.80
Q1 2024	8,335	$396	$48.04	$45.06 - $53.69
Q4 2023	1,986	$99	$45.96	$42.25 - $50.66
Q3 2023	1,528	$70	$46.37	$41.44 - $52.66