ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,090 Value ($000) $1,336 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 2,307 Value ($000) $235 Avg Close $98.17 Range $90.08 - $106.86

Q1 2025

Shares 3,059 Value ($000) $231 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 2,600 Value ($000) $207 Avg Close $71.02 Range $59.73 - $80.91

Q2 2024

Shares 4,323 Value ($000) $206 Avg Close $46.22 Range $43.69 - $49.80

Q2 2022

Shares 7,600 Value ($000) $253 Avg Close $33.93 Range $31.04 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,090	$1,336	$101.08	$91.76 - $110.50
Q3 2025	2,307	$235	$98.17	$90.08 - $106.86
Q1 2025	3,059	$231	$79.10	$68.39 - $89.33
Q4 2024	2,600	$207	$71.02	$59.73 - $80.91
Q2 2024	4,323	$206	$46.22	$43.69 - $49.80
Q2 2022	7,600	$253	$33.93	$31.04 - $37.64