ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,199 Value ($000) $34 Avg Close $31.12 Range $27.73 - $36.10

Q3 2021

Shares 1,199 Value ($000) $34 Avg Close $24.54 Range $22.09 - $28.77

Q2 2021

Shares 1,199 Value ($000) $28 Avg Close $22.83 Range $21.33 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,199	$34	$31.12	$27.73 - $36.10
Q3 2021	1,199	$34	$24.54	$22.09 - $28.77
Q2 2021	1,199	$28	$22.83	$21.33 - $25.04