ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,490 Value ($000) $112 Avg Close $79.10 Range $68.39 - $89.33
Q4 2024
Shares 1,487 Value ($000) $118 Avg Close $71.02 Range $59.73 - $80.91
Q3 2024
Shares 1,484 Value ($000) $97 Avg Close $56.99 Range $45.45 - $65.42
Q2 2024
Shares 1,480 Value ($000) $70 Avg Close $46.22 Range $43.69 - $49.80
Q1 2024
Shares 1,475 Value ($000) $70 Avg Close $48.04 Range $45.06 - $53.69
Q4 2023
Shares 1,471 Value ($000) $73 Avg Close $45.96 Range $42.25 - $50.66
Q3 2023
Shares 1,770 Value ($000) $81 Avg Close $46.37 Range $41.44 - $52.66
Q2 2023
Shares 2,171 Value ($000) $99 Avg Close $39.90 Range $34.00 - $46.73
Q1 2023
Shares 2,164 Value ($000) $85 Avg Close $40.90 Range $33.76 - $45.46
Q4 2022
Shares 2,338 Value ($000) $101 Avg Close $41.08 Range $35.36 - $46.58
Q3 2022
Shares 2,333 Value ($000) $88 Avg Close $35.95 Range $31.75 - $40.31
Q2 2022
Shares 3,099 Value ($000) $103 Avg Close $33.93 Range $31.04 - $37.64
Q1 2022
Shares 4,342 Value ($000) $146 Avg Close $32.31 Range $30.40 - $35.78
Q4 2021
Shares 4,342 Value ($000) $137 Avg Close $31.12 Range $27.73 - $36.10