ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,057 Value ($000) $56,859 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 545,935 Value ($000) $55,715 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 534,570 Value ($000) $50,602 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 537,555 Value ($000) $40,521 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 529,613 Value ($000) $42,104 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 545,081 Value ($000) $35,545 Avg Close $56.99 Range $45.45 - $65.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,057	$56,859	$101.08	$91.76 - $110.50
Q3 2025	545,935	$55,715	$98.17	$90.08 - $106.86
Q2 2025	534,570	$50,602	$85.81	$68.63 - $96.42
Q1 2025	537,555	$40,521	$79.10	$68.39 - $89.33
Q4 2024	529,613	$42,104	$71.02	$59.73 - $80.91
Q3 2024	545,081	$35,545	$56.99	$45.45 - $65.42