ESSENDANT INC

CUSIP: 296689102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,715 Value ($000) $361 Avg Close — Range —
Q3 2018
Shares 15,442 Value ($000) $198 Avg Close — Range —
Q2 2018
Shares 41,619 Value ($000) $550 Avg Close — Range —
Q3 2017
Shares 39,074 Value ($000) $515 Avg Close — Range —
Q2 2017
Shares 21,351 Value ($000) $317 Avg Close — Range —
Q1 2017
Shares 21,346 Value ($000) $323 Avg Close — Range —
Q4 2016
Shares 21,346 Value ($000) $446 Avg Close — Range —
Q3 2016
Shares 21,346 Value ($000) $438 Avg Close — Range —
Q2 2016
Shares 8,446 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 8,446 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 8,446 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 8,346 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 8,346 Value ($000) $328 Avg Close — Range —