ESSENDANT INC

CUSIP: 296689102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,330 Value ($000) $130 Avg Close — Range —
Q3 2018
Shares 10,330 Value ($000) $132 Avg Close — Range —
Q2 2018
Shares 7,049 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 7,049 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 7,049 Value ($000) $65 Avg Close — Range —
Q3 2017
Shares 7,049 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 7,049 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 7,049 Value ($000) $107 Avg Close — Range —
Q4 2016
Shares 7,049 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 7,049 Value ($000) $145 Avg Close — Range —
Q2 2016
Shares 8,779 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 10,001 Value ($000) $319 Avg Close — Range —
Q4 2015
Shares 10,001 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 10,001 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 10,001 Value ($000) $393 Avg Close — Range —