ESSENDANT INC

CUSIP: 296689102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 37,900 Value ($000) $477 Avg Close — Range —
Q3 2018
Shares 37,900 Value ($000) $486 Avg Close — Range —
Q2 2018
Shares 46,570 Value ($000) $616 Avg Close — Range —
Q1 2018
Shares 54,821 Value ($000) $428 Avg Close — Range —
Q4 2017
Shares 54,821 Value ($000) $508 Avg Close — Range —
Q3 2017
Shares 57,751 Value ($000) $761 Avg Close — Range —
Q2 2017
Shares 57,751 Value ($000) $856 Avg Close — Range —
Q1 2017
Shares 57,752 Value ($000) $875 Avg Close — Range —
Q4 2016
Shares 98,304 Value ($000) $2,055 Avg Close — Range —
Q3 2016
Shares 90,096 Value ($000) $1,849 Avg Close — Range —
Q2 2016
Shares 57,751 Value ($000) $1,765 Avg Close — Range —
Q1 2016
Shares 54,330 Value ($000) $1,735 Avg Close — Range —
Q4 2015
Shares 54,018 Value ($000) $1,756 Avg Close — Range —
Q3 2015
Shares 53,754 Value ($000) $1,743 Avg Close — Range —
Q2 2015
Shares 125,165 Value ($000) $4,913 Avg Close — Range —