ESSENDANT INC

CUSIP: 296689102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 71,930 Value ($000) $905 Avg Close — Range —
Q3 2018
Shares 37,090 Value ($000) $475 Avg Close — Range —
Q2 2018
Shares 33,669 Value ($000) $445 Avg Close — Range —
Q1 2018
Shares 107,817 Value ($000) $840 Avg Close — Range —
Q4 2017
Shares 118,967 Value ($000) $1,101 Avg Close — Range —
Q3 2017
Shares 147,544 Value ($000) $1,943 Avg Close — Range —
Q2 2017
Shares 120,402 Value ($000) $1,785 Avg Close — Range —
Q1 2017
Shares 163,541 Value ($000) $2,478 Avg Close — Range —
Q4 2016
Shares 236,677 Value ($000) $4,946 Avg Close — Range —
Q3 2016
Shares 410,334 Value ($000) $8,420 Avg Close — Range —
Q2 2016
Shares 346,289 Value ($000) $10,583 Avg Close — Range —
Q1 2016
Shares 430,732 Value ($000) $13,753 Avg Close — Range —
Q4 2015
Shares 441,991 Value ($000) $14,369 Avg Close — Range —
Q3 2015
Shares 357,032 Value ($000) $11,578 Avg Close — Range —
Q2 2015
Shares 338,779 Value ($000) $13,298 Avg Close — Range —