Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,917,751 | $56,880 | — | — |
| Q3 2025 | 2,290,212 | $68,157 | — | — |
| Q2 2025 | 1,638,430 | $52,282 | — | — |
| Q1 2025 | 1,781,042 | $58,133 | — | — |
| Q4 2024 | 1,851,232 | $57,907 | — | — |
| Q3 2024 | 1,594,775 | $54,462 | — | — |
| Q2 2024 | 1,496,308 | $41,463 | — | — |
| Q1 2024 | 1,449,546 | $38,645 | — | — |
| Q4 2023 | 1,140,342 | $29,147 | — | — |
| Q3 2023 | 1,207,534 | $26,119 | — | — |
| Q2 2023 | 1,094,786 | $25,771 | — | — |
| Q1 2023 | 868,869 | $21,591 | — | — |
| Q4 2022 | 1,132,143 | $27 | — | — |
| Q3 2022 | 1,082,088 | $21,046 | — | — |
| Q2 2022 | 851,216 | $18,293 | — | — |
| Q1 2022 | 893,211 | $22,598 | — | — |
| Q4 2021 | 826,031 | $23,814 | — | — |
| Q3 2021 | 801,840 | $22,387 | — | — |
| Q2 2021 | 924,947 | $25,011 | — | — |
| Q1 2021 | 1,018,361 | $23,250 | — | — |
| Q4 2020 | 780,597 | $16,549 | — | — |
| Q3 2020 | 939,812 | $16,663 | — | — |
| Q2 2020 | 1,396,124 | $20,718 | — | — |
| Q1 2020 | 398,995 | $5,211 | — | — |
| Q4 2019 | 213,175 | $5,289 | — | — |
| Q3 2019 | 391,541 | $8,970 | — | — |
| Q2 2019 | 167,183 | $3,281 | — | — |
| Q1 2019 | 54,134 | $1,056 | — | — |
| Q4 2018 | 9,095 | $126 | — | — |
| Q3 2018 | 351,825 | $4,992 | — | — |
| Q2 2018 | 350,000 | $4,739 | — | — |