Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,152,252 | $334,170 | — | — |
| Q3 2025 | 11,195,711 | $336,483 | — | — |
| Q2 2025 | 11,131,871 | $358,488 | — | — |
| Q1 2025 | 10,287,994 | $338,791 | — | — |
| Q4 2024 | 10,246,841 | $323,530 | — | — |
| Q3 2024 | 10,033,209 | $345,535 | — | — |
| Q2 2024 | 9,936,594 | $278,122 | — | — |
| Q1 2024 | 9,194,310 | $247,703 | — | — |
| Q4 2023 | 9,978,201 | $257,870 | — | — |
| Q3 2023 | 9,903,461 | $216,886 | — | — |
| Q2 2023 | 9,514,224 | $226,581 | — | — |
| Q1 2023 | 9,167,053 | $230,291 | — | — |
| Q4 2022 | 9,094,260 | $215,910 | — | — |
| Q3 2022 | 8,324,934 | $164,067 | — | — |
| Q2 2022 | 7,819,711 | $170,065 | — | — |
| Q1 2022 | 7,323,487 | $187,156 | — | — |
| Q4 2021 | 6,452,707 | $187,689 | — | — |
| Q3 2021 | 5,793,963 | $163,204 | — | — |
| Q2 2021 | 5,609,099 | $153,056 | — | — |
| Q1 2021 | 5,071,678 | $117,004 | — | — |
| Q4 2020 | 4,926,501 | $105,615 | — | — |
| Q3 2020 | 4,608,831 | $85,477 | — | — |
| Q2 2020 | 4,749,218 | $71,561 | — | — |
| Q1 2020 | 3,841,485 | $50,993 | — | — |
| Q4 2019 | 3,034,863 | $76,003 | — | — |
| Q3 2019 | 2,582,494 | $59,725 | — | — |
| Q2 2019 | 1,074,115 | $21,715 | — | — |
| Q1 2019 | 745,301 | $14,703 | — | — |
| Q4 2018 | 658,308 | $9,247 | — | — |
| Q3 2018 | 494,088 | $7,011 | — | — |