Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,291,473 | $127,285 | — | — |
| Q3 2025 | 4,245,955 | $126,360 | — | — |
| Q2 2025 | 4,262,864 | $136,028 | — | — |
| Q1 2025 | 4,415,622 | $144,126 | — | — |
| Q4 2024 | 4,422,710 | $138,342 | — | — |
| Q3 2024 | 4,138,674 | $141,336 | — | — |
| Q2 2024 | 4,062,199 | $112,564 | — | — |
| Q1 2024 | 3,777,603 | $100,711 | — | — |
| Q4 2023 | 3,862,431 | $98,724 | — | — |
| Q3 2023 | 3,967,945 | $85,827 | — | — |
| Q2 2023 | 4,151,607 | $97,729 | — | — |
| Q1 2023 | 3,877,694 | $96,361 | — | — |
| Q4 2022 | 2,656,938 | $62,358 | — | — |
| Q3 2022 | 2,975,747 | $57,878 | — | — |
| Q2 2022 | 2,974,363 | $63,919 | — | — |
| Q1 2022 | 2,901,057 | $73,397 | — | — |
| Q4 2021 | 2,519,788 | $72,646 | — | — |
| Q3 2021 | 2,856,452 | $79,752 | — | — |
| Q2 2021 | 2,765,411 | $74,777 | — | — |
| Q1 2021 | 3,133,950 | $71,548 | — | — |
| Q4 2020 | 2,390,849 | $50,686 | — | — |
| Q3 2020 | 629,646 | $11,535 | — | — |
| Q2 2020 | 273,891 | $4,064 | — | — |
| Q1 2020 | 1,595,548 | $20,838 | — | — |
| Q4 2019 | 3,277,857 | $81,324 | — | — |
| Q3 2019 | 4,175,597 | $95,663 | — | — |
| Q2 2019 | 2,892,811 | $57,972 | — | — |
| Q1 2019 | 781,800 | $15,261 | — | — |