Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,916,824 | $86,516 | — | — |
| Q3 2025 | 2,940,571 | $87,510 | — | — |
| Q2 2025 | 2,842,108 | $90,692 | — | — |
| Q1 2025 | 2,766,008 | $90,282 | — | — |
| Q4 2024 | 2,613,911 | $81,763 | — | — |
| Q3 2024 | 2,627,833 | $89,740 | — | — |
| Q2 2024 | 2,575,683 | $71,372 | — | — |
| Q1 2024 | 2,311,631 | $61,628 | — | — |
| Q4 2023 | 2,226,757 | $56,918 | — | — |
| Q3 2023 | 2,199,504 | $47,576 | — | — |
| Q2 2023 | 2,096,340 | $49,349 | — | — |
| Q1 2023 | 2,003,281 | $49,780 | — | — |
| Q4 2022 | 1,907,045 | $45 | — | — |
| Q3 2022 | 1,809,030 | $35,185 | — | — |
| Q2 2022 | 1,709,516 | $36,738 | — | — |
| Q1 2022 | 1,699,659 | $43,002 | — | — |
| Q4 2021 | 1,698,888 | $48,978 | — | — |
| Q3 2021 | 1,703,944 | $47,575 | — | — |
| Q2 2021 | 1,620,485 | $43,818 | — | — |
| Q1 2021 | 1,478,105 | $33,746 | — | — |
| Q4 2020 | 1,413,873 | $29,974 | — | — |
| Q3 2020 | 1,382,199 | $25,319 | — | — |
| Q2 2020 | 1,278,230 | $18,970 | — | — |
| Q1 2020 | 1,128,345 | $14,738 | — | — |
| Q4 2019 | 879,776 | $21,827 | — | — |
| Q3 2019 | 400,149 | $9,167 | — | — |