Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,027,283 | $30,469 | — | — |
| Q3 2025 | 1,041,992 | $31,010 | — | — |
| Q2 2025 | 724,147 | $23,108 | — | — |
| Q1 2025 | 855,259 | $27,916 | — | — |
| Q4 2024 | 1,307,497 | $40,899 | — | — |
| Q3 2024 | 1,350,406 | $46,116 | — | — |
| Q2 2024 | 2,079,302 | $57,617 | — | — |
| Q1 2024 | 2,091,212 | $55,752 | — | — |
| Q4 2023 | 1,660,900 | $42,453 | — | — |
| Q3 2023 | 1,672,005 | $36,165 | — | — |
| Q2 2023 | 1,440,899 | $33,919 | — | — |
| Q1 2023 | 1,508,853 | $37,495 | — | — |
| Q4 2022 | 1,202,791 | $28,230 | — | — |
| Q3 2022 | 1,079,598 | $20,998 | — | — |
| Q2 2022 | 1,078,116 | $23,169 | — | — |
| Q1 2022 | 912,317 | $23,082 | — | — |
| Q4 2021 | 501,832 | $14,468 | — | — |
| Q3 2021 | 499,565 | $13,948 | — | — |
| Q2 2021 | 513,565 | $13,887 | — | — |
| Q1 2021 | 1,028,455 | $23,480 | — | — |
| Q4 2020 | 438,577 | $9,298 | — | — |
| Q2 2020 | 490,901 | $7,285 | — | — |
| Q1 2020 | 511,980 | $6,686 | — | — |
| Q4 2019 | 1,577,970 | $39,149 | — | — |
| Q3 2019 | 1,517,084 | $34,756 | — | — |
| Q2 2019 | 1,019,252 | $20,426 | — | — |
| Q1 2019 | 1,058,578 | $20,663 | — | — |
| Q4 2018 | 604,978 | $8,373 | — | — |
| Q3 2018 | 423,950 | $6,016 | — | — |
| Q2 2018 | 31,254 | $423 | — | — |