Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,397,170 | $41,440 | — | — |
| Q3 2025 | 1,281,402 | $38,135 | — | — |
| Q2 2025 | 1,407,802 | $44,923 | — | — |
| Q1 2025 | 1,191,348 | $38,886 | — | — |
| Q4 2024 | 1,174,321 | $36,733 | — | — |
| Q3 2024 | 1,252,654 | $42,778 | — | — |
| Q2 2024 | 1,396,672 | $38,702 | — | — |
| Q1 2024 | 1,445,880 | $38,547 | — | — |
| Q4 2023 | 1,454,569 | $37,179 | — | — |
| Q3 2023 | 1,377,485 | $29,795 | — | — |
| Q2 2023 | 1,333,549 | $31,392 | — | — |
| Q1 2023 | 1,272,843 | $31,630 | — | — |
| Q4 2022 | 1,194,598 | $28,037 | — | — |
| Q3 2022 | 1,140,974 | $22,192 | — | — |
| Q2 2022 | 1,103,358 | $23,711 | — | — |
| Q1 2022 | 1,005,066 | $25,428 | — | — |
| Q4 2021 | 1,029,912 | $29,692 | — | — |
| Q3 2021 | 990,079 | $27,643 | — | — |
| Q2 2021 | 957,805 | $25,899 | — | — |
| Q1 2021 | 944,952 | $21,574 | — | — |
| Q4 2020 | 930,510 | $19,727 | — | — |
| Q3 2020 | 820,801 | $15,037 | — | — |
| Q2 2020 | 738,669 | $10,962 | — | — |
| Q1 2020 | 678,078 | $8,856 | — | — |
| Q4 2019 | 628,700 | $15,598 | — | — |
| Q3 2019 | 302,855 | $6,938 | — | — |
| Q2 2019 | 9,876 | $198 | — | — |
| Q1 2019 | 7,289 | $142 | — | — |
| Q4 2018 | 6,976 | $97 | — | — |
| Q3 2018 | 5,399 | $77 | — | — |
| Q2 2018 | 4,000 | $54 | — | — |