Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,025,331 | $28,604 | — | — |
| Q3 2025 | 1,038,435 | $29,131 | — | — |
| Q2 2025 | 989,178 | $30,352 | — | — |
| Q1 2025 | 977,782 | $31,118 | — | — |
| Q4 2024 | 899,771 | $28,149 | — | — |
| Q3 2024 | 975,774 | $33,326 | — | — |
| Q2 2024 | 993,533 | $27,534 | — | — |
| Q1 2024 | 1,086,872 | $28,979 | — | — |
| Q4 2023 | 1,101,475 | $28,156 | — | — |
| Q3 2023 | 1,245,816 | $26,949 | — | — |
| Q2 2023 | 1,161,508 | $27,340 | — | — |
| Q1 2023 | 1,171,215 | $29,107 | — | — |
| Q4 2022 | 1,199,249 | $28,151 | — | — |
| Q3 2022 | 1,226,181 | $24,250 | — | — |
| Q2 2022 | 1,245,283 | $26,317 | — | — |
| Q1 2022 | 1,009,462 | $24,129 | — | — |
| Q4 2021 | 1,009,926 | $27,165 | — | — |
| Q3 2021 | 515,023 | $14,380 | — | — |
| Q2 2021 | 529,020 | $14,306 | — | — |
| Q1 2021 | 487,181 | $11,123 | — | — |
| Q4 2020 | 452,591 | $9,596 | — | — |
| Q3 2020 | 480,710 | $8,808 | — | — |
| Q2 2020 | 453,841 | $6,869 | — | — |
| Q1 2020 | 548,565 | $7,165 | — | — |
| Q4 2019 | 510,065 | $12,656 | — | — |
| Q3 2019 | 187,664 | $4,300 | — | — |