Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,174,772 | $34,844 | — | — |
| Q3 2025 | 1,209,778 | $36,003 | — | — |
| Q2 2025 | 213,305 | $6,807 | — | — |
| Q1 2025 | 1,164,473 | $38,008 | — | — |
| Q4 2024 | 1,130,570 | $35,364 | — | — |
| Q3 2024 | 1,086,529 | $37,105 | — | — |
| Q2 2024 | 203,476 | $5,638 | — | — |
| Q1 2024 | 1,062,964 | $28,339 | — | — |
| Q4 2023 | 961,422 | $24,574 | — | — |
| Q3 2023 | 829,027 | $17,932 | — | — |
| Q2 2023 | 706,910 | $17,567 | — | — |
| Q1 2023 | 706,910 | $17,567 | — | — |
| Q3 2022 | 581,540 | $11,310,954 | — | — |
| Q2 2022 | 590,735 | $12,694,895 | — | — |
| Q1 2022 | 600,870 | $15,202,012 | — | — |
| Q4 2021 | 564,439 | $16,272,776 | — | — |
| Q3 2021 | 488,254 | $13,632,052 | — | — |
| Q2 2021 | 455,583 | $12,318,965 | — | — |
| Q1 2021 | 410,870 | $9,380,161 | — | — |
| Q4 2020 | 551,783 | $11,697,800 | — | — |
| Q3 2020 | 444,312 | $8,139,796 | — | — |
| Q2 2020 | 398,881 | $5,919,394 | — | — |
| Q1 2020 | 344,961 | $4,505,190 | — | — |
| Q4 2019 | 301,155 | $7,471,655 | — | — |
| Q3 2019 | 243,688 | $5,582,892 | — | — |
| Q2 2019 | 21,200 | $424,848 | — | — |
| Q1 2019 | 14,800 | $288,896 | — | — |