Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 829,555 | $24,605 | — | — |
| Q3 2025 | 876,847 | $26,058 | — | — |
| Q2 2025 | 571,722 | $18,127 | — | — |
| Q1 2025 | 183,334 | $5,979 | — | — |
| Q4 2024 | 217,975 | $6,802 | — | — |
| Q3 2024 | 141,233 | $4,825 | — | — |
| Q2 2024 | 150,818 | $4,181 | — | — |
| Q1 2024 | 112,546 | $3,000 | — | — |
| Q4 2023 | 111,751 | $2,861 | — | — |
| Q3 2023 | 89,226 | $1,928 | — | — |
| Q2 2023 | 153,336 | $3,597 | — | — |
| Q1 2023 | 110,744 | $2,741 | — | — |
| Q4 2022 | 123,136 | $2,884 | — | — |
| Q3 2022 | 131,234 | $2,556 | — | — |
| Q2 2022 | 121,325 | $2,616 | — | — |
| Q1 2022 | 84,426 | $2,170 | — | — |
| Q4 2021 | 53,936 | $1,555 | — | — |
| Q3 2021 | 32,670 | $916 | — | — |
| Q2 2021 | 30,890 | $838 | — | — |
| Q1 2021 | 21,260 | $490 | — | — |
| Q4 2020 | 32,653 | $686 | — | — |
| Q3 2020 | 15,646 | $287 | — | — |
| Q2 2020 | 11,377 | $169 | — | — |
| Q1 2020 | 18,084 | $236 | — | — |
| Q4 2019 | 15,950 | $399 | — | — |
| Q3 2019 | 14,808 | $339 | — | — |