Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,445,867 | $102,204 | — | — |
| Q3 2025 | 3,317,582 | $98,731 | — | — |
| Q2 2025 | 3,284,712 | $104,815 | — | — |
| Q1 2025 | 3,017,486 | $98,491 | — | — |
| Q4 2024 | 2,872,955 | $89,866 | — | — |
| Q3 2024 | 2,829,776 | $96,637 | — | — |
| Q2 2024 | 2,688,164 | $74,489 | — | — |
| Q1 2024 | 2,315,589 | $61,734 | — | — |
| Q4 2023 | 2,230,214 | $57,004 | — | — |
| Q3 2023 | 2,209,156 | $47,784 | — | — |
| Q2 2023 | 2,028,763 | $47,757 | — | — |
| Q1 2023 | 1,936,529 | $48,123 | — | — |
| Q4 2022 | 1,950,317 | $45,774 | — | — |
| Q3 2022 | 1,825,771 | $35,511 | — | — |
| Q2 2022 | 1,608,305 | $34,563 | — | — |
| Q1 2022 | 1,467,121 | $37,118 | — | — |
| Q4 2021 | 1,407,737 | $40,586 | — | — |
| Q3 2021 | 1,343,447 | $37,509 | — | — |
| Q2 2021 | 1,312,196 | $35,482 | — | — |
| Q1 2021 | 1,177,762 | $26,889 | — | — |
| Q4 2020 | 1,112,600 | $23,588 | — | — |
| Q3 2020 | 1,053,453 | $19,300 | — | — |
| Q2 2020 | 992,200 | $14,725 | — | — |
| Q1 2020 | 560,693 | $7,323 | — | — |
| Q4 2019 | 500,937 | $12,429 | — | — |
| Q3 2019 | 493,344 | $11,303 | — | — |
| Q2 2019 | 169,824 | $3,404 | — | — |
| Q1 2019 | 142,660 | $2,785 | — | — |
| Q4 2018 | 79,160 | $1,096 | — | — |
| Q3 2018 | 76,470 | $1,086 | — | — |