Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,453,994 | $43,125 | — | — |
| Q3 2025 | 1,888,916 | $56,214 | — | — |
| Q2 2025 | 1,784,666 | $56,949 | — | — |
| Q1 2025 | 1,387,218 | $45,279 | — | — |
| Q4 2024 | 1,192,161 | $37,291 | — | — |
| Q3 2024 | 820,027 | $28,004 | — | — |
| Q2 2024 | 539,611 | $14,953 | — | — |
| Q1 2024 | 261,727 | $6,978 | — | — |
| Q4 2023 | 322,177 | $8,235 | — | — |
| Q3 2023 | 336,786 | $7,285 | — | — |
| Q2 2023 | 975,588 | $22,965 | — | — |
| Q1 2023 | 305,122 | $7,582 | — | — |
| Q4 2022 | 465,069 | $10,915 | — | — |
| Q3 2022 | 807,295 | $16 | — | — |
| Q2 2022 | 1,418,300 | $30 | — | — |
| Q1 2022 | 834,412 | $21,111 | — | — |
| Q4 2021 | 419,968 | $12,107 | — | — |
| Q3 2021 | 422,214 | $11,788 | — | — |
| Q2 2021 | 276,749 | $7,483 | — | — |
| Q1 2021 | 3,089,071 | $70,524 | — | — |
| Q4 2020 | 2,088,493 | $44,276 | — | — |
| Q3 2020 | 2,589,484 | $47,440 | — | — |
| Q2 2020 | 2,917,364 | $43,294 | — | — |
| Q1 2020 | 926,688 | $12,102 | — | — |
| Q4 2019 | 311,068 | $7,717 | — | — |
| Q3 2019 | 415,788 | $9,525 | — | — |
| Q2 2019 | 165,494 | $3,317 | — | — |
| Q1 2019 | 174,431 | $3,405 | — | — |
| Q4 2018 | 86,051 | $1,191 | — | — |
| Q3 2018 | 285,480 | $4,051 | — | — |
| Q2 2018 | 4,020,080 | $54,432 | — | — |