Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,844,570 | $232,670 | — | — |
| Q3 2025 | 7,423,206 | $220,915 | — | — |
| Q2 2025 | 8,074,077 | $257,644 | — | — |
| Q1 2025 | 8,511,088 | $277,802 | — | — |
| Q4 2024 | 8,462,184 | $264,697 | — | — |
| Q3 2024 | 9,722,998 | $332,040 | — | — |
| Q2 2024 | 9,887,622 | $273,986 | — | — |
| Q1 2024 | 10,248,742 | $273,231 | — | — |
| Q4 2023 | 9,931,196 | $253,841 | — | — |
| Q3 2023 | 8,387,850 | $181,429 | — | — |
| Q2 2023 | 8,827,227 | $207,793 | — | — |
| Q1 2023 | 8,840,614 | $219,689 | — | — |
| Q4 2022 | 8,992,011 | $211,042 | — | — |
| Q3 2022 | 11,456,557 | $222,831 | — | — |
| Q2 2022 | 11,054,138 | $237,553 | — | — |
| Q1 2022 | 11,118,105 | $281,288 | — | — |
| Q4 2021 | 11,025,636 | $317,869 | — | — |
| Q3 2021 | 11,289,780 | $315,210 | — | — |
| Q2 2021 | 12,072,988 | $326,454 | — | — |
| Q1 2021 | 12,625,454 | $288,239 | — | — |
| Q4 2020 | 12,040,539 | $255,259 | — | — |
| Q3 2020 | 10,251,528 | $187,808 | — | — |
| Q2 2020 | 6,802,772 | $100,953 | — | — |
| Q1 2020 | 4,513,715 | $58,949 | — | — |
| Q4 2019 | 2,547,410 | $63,202 | — | — |
| Q3 2019 | 2,502,873 | $57,340 | — | — |
| Q2 2019 | 43,168 | $865 | — | — |
| Q1 2019 | 44,600 | $871 | — | — |