Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,854,549 | $173,646 | — | — |
| Q3 2025 | 6,238,656 | $185,662 | — | — |
| Q2 2025 | 7,338,809 | $234,181 | — | — |
| Q1 2025 | 7,062,006 | $230,504 | — | — |
| Q4 2024 | 4,651,728 | $145,506 | — | — |
| Q3 2024 | 3,473,444 | $118,618 | — | — |
| Q2 2024 | 3,236,409 | $89,681 | — | — |
| Q1 2024 | 3,411,946 | $90,962 | — | — |
| Q4 2023 | 4,811,599 | $122,984 | — | — |
| Q3 2023 | 6,015,270 | $130,110 | — | — |
| Q2 2023 | 4,403,786 | $103,665 | — | — |
| Q1 2023 | 4,036,197 | $100,299 | — | — |
| Q4 2022 | 4,393,009 | $103,104 | — | — |
| Q3 2022 | 4,593,101 | $89,333 | — | — |
| Q2 2022 | 4,793,045 | $103,002 | — | — |
| Q1 2022 | 4,807,870 | $121,638 | — | — |
| Q4 2021 | 4,748,676 | $136,905 | — | — |
| Q3 2021 | 4,822,306 | $134,640 | — | — |
| Q2 2021 | 3,152,695 | $85,249 | — | — |
| Q1 2021 | 3,413,891 | $77,938 | — | — |
| Q4 2020 | 5,188,126 | $109,987 | — | — |
| Q3 2020 | 8,833,368 | $161,828 | — | — |
| Q2 2020 | 6,604,339 | $98,009 | — | — |
| Q1 2020 | 8,148,952 | $106,426 | — | — |
| Q4 2019 | 3,826,536 | $94,936 | — | — |
| Q3 2019 | 4,136,534 | $94,767 | — | — |
| Q2 2019 | 2,815,716 | $56,427 | — | — |
| Q1 2019 | 2,586,754 | $50,493 | — | — |