Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,639,491 | $107,947 | — | — |
| Q3 2025 | 3,243,087 | $96,514 | — | — |
| Q2 2025 | 5,656,059 | $180,485 | — | — |
| Q1 2025 | 5,314,158 | $173,454 | — | — |
| Q4 2024 | 5,689,226 | $177,959 | — | — |
| Q3 2024 | 5,732,315 | $195,759 | — | — |
| Q2 2024 | 5,697,856 | $157,888 | — | — |
| Q1 2024 | 6,354,245 | $169,404 | — | — |
| Q4 2023 | 6,342,340 | $162,110 | — | — |
| Q3 2023 | 5,305,696 | $114,762 | — | — |
| Q2 2023 | 4,038,162 | $95,058 | — | — |
| Q1 2023 | 3,932,421 | $97,721 | — | — |
| Q4 2022 | 2,901,963 | $68,109 | — | — |
| Q3 2022 | 1,883,093 | $36,626 | — | — |
| Q2 2022 | 4,573,491 | $98,285 | — | — |
| Q1 2022 | 5,031,574 | $127,299 | — | — |
| Q4 2021 | 4,750,288 | $136,950 | — | — |
| Q3 2021 | 5,624,994 | $157,050 | — | — |
| Q2 2021 | 5,242,989 | $141,770 | — | — |
| Q1 2021 | 4,400,501 | $100,465 | — | — |
| Q4 2020 | 5,493,646 | $116,466 | — | — |
| Q3 2020 | 6,037,462 | $110,606 | — | — |
| Q2 2020 | 5,736,772 | $85,134 | — | — |
| Q1 2020 | 4,443,083 | $58,027 | — | — |
| Q4 2019 | 3,581,757 | $88,860 | — | — |
| Q3 2019 | 2,241,033 | $51,339 | — | — |
| Q2 2019 | 3,438,333 | $68,901 | — | — |
| Q1 2019 | 4,358,732 | $85,079 | — | — |
| Q4 2018 | 3,488,567 | $48,279 | — | — |
| Q3 2018 | 3,148,058 | $44,667 | — | — |
| Q2 2018 | 1,716,873 | $23,243 | — | — |