Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 375,732 | $11,144 | — | — |
| Q3 2025 | 368,582 | $10,969 | — | — |
| Q2 2025 | 182,182 | $5,813 | — | — |
| Q1 2025 | 206,182 | $6,730 | — | — |
| Q3 2023 | 201,000 | $4,348 | — | — |
| Q2 2023 | 190,000 | $4,473 | — | — |
| Q1 2023 | 76,800 | $1,908 | — | — |
| Q4 2022 | 177,300 | $4,161 | — | — |
| Q3 2022 | 192,700 | $3,748 | — | — |
| Q1 2022 | 181,700 | $4,597 | — | — |
| Q4 2021 | 171,800 | $4,953 | — | — |
| Q3 2021 | 211,100 | $5,894 | — | — |
| Q2 2021 | 204,900 | $5,540 | — | — |
| Q1 2021 | 169,300 | $3,865 | — | — |
| Q4 2020 | 125,800 | $2,667 | — | — |
| Q3 2020 | 84,500 | $1,548 | — | — |
| Q2 2020 | 85,100 | $1,263 | — | — |
| Q1 2020 | 69,900 | $913 | — | — |
| Q4 2019 | 44,900 | $1,114 | — | — |
| Q3 2019 | 70,600 | $1,617 | — | — |