Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,602 | $8,204 | — | — |
| Q3 2025 | 285,453 | $8,495 | — | — |
| Q2 2025 | 286,625 | $9,146 | — | — |
| Q1 2025 | 268,571 | $8,766 | — | — |
| Q4 2024 | 252,936 | $7,912 | — | — |
| Q3 2024 | 250,885 | $8,568 | — | — |
| Q2 2024 | 248,851 | $6,896 | — | — |
| Q1 2024 | 223,380 | $5,955 | — | — |
| Q4 2023 | 224,613 | $5,741 | — | — |
| Q3 2023 | 224,389 | $4,854 | — | — |
| Q2 2023 | 198,260 | $4,667 | — | — |
| Q1 2023 | 191,049 | $4,748 | — | — |
| Q4 2022 | 166,562 | $3,909 | — | — |
| Q3 2022 | 222,680 | $4,331 | — | — |
| Q2 2022 | 219,937 | $4,726 | — | — |
| Q1 2022 | 219,976 | $5,565 | — | — |
| Q4 2021 | 112,090 | $3,232 | — | — |
| Q3 2021 | 118,386 | $3,305 | — | — |
| Q2 2021 | 121,845 | $3,295 | — | — |
| Q1 2021 | 122,576 | $2,798 | — | — |
| Q4 2020 | 105,006 | $2,226 | — | — |
| Q3 2020 | 103,061 | $1,888 | — | — |
| Q2 2020 | 92,791 | $1,377 | — | — |