Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 981,285 | $29,105 | — | — |
| Q3 2025 | 915,083 | $27,233 | — | — |
| Q2 2025 | 1,177,137 | $37,562 | — | — |
| Q1 2025 | 1,423,990 | $46,479 | — | — |
| Q4 2024 | 1,387,298 | $43,395 | — | — |
| Q3 2024 | 1,506,759 | $51,456 | — | — |
| Q2 2024 | 1,423,194 | $39,437 | — | — |
| Q1 2024 | 1,483,760 | $39,557 | — | — |
| Q4 2023 | 1,100,146 | $28,120 | — | — |
| Q3 2023 | 1,133,159 | $24,510 | — | — |
| Q2 2023 | 1,069,663 | $25,180 | — | — |
| Q1 2023 | 1,064,709 | $26,458 | — | — |
| Q4 2022 | 1,032,871 | $24,241 | — | — |
| Q3 2022 | 919,176 | $17,878 | — | — |
| Q2 2022 | 868,185 | $18,658 | — | — |
| Q1 2022 | 896,203 | $22,634 | — | — |
| Q4 2021 | 888,658 | $25,620 | — | — |
| Q3 2021 | 926,759 | $25,875 | — | — |
| Q2 2021 | 1,063,787 | $28,765 | — | — |
| Q1 2021 | 1,049,927 | $23,970 | — | — |
| Q4 2020 | 1,140,127 | $24,171 | — | — |
| Q3 2020 | 1,148,450 | $21,039 | — | — |
| Q2 2020 | 1,211,655 | $17,981 | — | — |
| Q1 2020 | 1,265,115 | $16,522 | — | — |
| Q4 2019 | 1,248,588 | $30,977 | — | — |
| Q3 2019 | 1,225,375 | $28,073 | — | — |
| Q2 2019 | 525 | $11 | — | — |