Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 386,741 | $11,533 | — | — |
| Q3 2025 | 411,026 | $12,232 | — | — |
| Q2 2025 | 406,887 | $12,984 | — | — |
| Q1 2025 | 377,059 | $12,307 | — | — |
| Q4 2024 | 350,005 | $10,969 | — | — |
| Q3 2024 | 374,217 | $12,780 | — | — |
| Q2 2024 | 348,928 | $9,669 | — | — |
| Q1 2024 | 346,881 | $9,248 | — | — |
| Q4 2023 | 323,735 | $8,433 | — | — |
| Q3 2023 | 314,359 | $6,800 | — | — |
| Q2 2023 | 325,358 | $7,659 | — | — |
| Q1 2023 | 317,204 | $7,883 | — | — |
| Q4 2022 | 308,920 | $7,213 | — | — |
| Q3 2022 | 209,690 | $4,078 | — | — |
| Q2 2022 | 206,767 | $4,443 | — | — |
| Q1 2022 | 185,819 | $4,701 | — | — |
| Q4 2021 | 196,762 | $5,700 | — | — |
| Q3 2021 | 182,959 | $5,108 | — | — |
| Q2 2021 | 196,609 | $5,316 | — | — |
| Q1 2021 | 180,912 | $4,130 | — | — |
| Q4 2020 | 181,746 | $3,789 | — | — |
| Q3 2020 | 178,662 | $3,272 | — | — |
| Q2 2020 | 157,862 | $2,343 | — | — |
| Q1 2020 | 141,344 | $1,846 | — | — |
| Q4 2019 | 151,949 | $3,770 | — | — |
| Q3 2019 | 220,331 | $5,048 | — | — |
| Q2 2019 | 158,110 | $3,168 | — | — |
| Q1 2019 | 75,088 | $1,467 | — | — |
| Q4 2018 | 66,711 | $923 | — | — |