Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,600 | $2,450 | — | — |
| Q3 2025 | 138,300 | $4,116 | — | — |
| Q2 2025 | 158,300 | $5,051 | — | — |
| Q1 2025 | 193,600 | $6,319 | — | — |
| Q4 2024 | 223,600 | $6,994 | — | — |
| Q3 2024 | 223,600 | $7,636 | — | — |
| Q2 2024 | 223,600 | $6,196 | — | — |
| Q1 2024 | 223,000 | $5,945 | — | — |
| Q4 2023 | 223,000 | $5,700 | — | — |
| Q3 2023 | 223,000 | $4,823 | — | — |
| Q2 2023 | 225,200 | $5,301 | — | — |
| Q1 2023 | 225,200 | $5,596 | — | — |
| Q4 2022 | 229,200 | $5,379 | — | — |
| Q3 2022 | 203,900 | $3,966 | — | — |
| Q2 2022 | 203,900 | $4,382 | — | — |