Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,053,465 | $31,246 | — | — |
| Q3 2025 | 918,158 | $27,324 | — | — |
| Q2 2025 | 1,178,233 | $37,597 | — | — |
| Q1 2025 | 1,245,404 | $40,650 | — | — |
| Q4 2024 | 967,088 | $30,251 | — | — |
| Q3 2024 | 997,635 | $34,069 | — | — |
| Q2 2024 | 1,034,611 | $28,669 | — | — |
| Q1 2024 | 1,031,509 | $27,500 | — | — |
| Q4 2023 | 918,963 | $23,489 | — | — |
| Q3 2023 | 918,104 | $19,859 | — | — |
| Q2 2023 | 913,566 | $21,505 | — | — |
| Q1 2023 | 945,145 | $23,487 | — | — |
| Q4 2022 | 1,019,921 | $23,938 | — | — |
| Q3 2022 | 1,056,859 | $20,556 | — | — |
| Q2 2022 | 1,768,915 | $38,014 | — | — |
| Q1 2022 | 1,803,079 | $45,618 | — | — |
| Q4 2021 | 1,384,181 | $39,906 | — | — |
| Q3 2021 | 1,384,912 | $38,667 | — | — |
| Q2 2021 | 1,246,724 | $33,711 | — | — |
| Q1 2021 | 1,264,440 | $28,867 | — | — |
| Q4 2020 | 1,259,162 | $26,694 | — | — |
| Q3 2020 | 1,185,030 | $21,710 | — | — |
| Q2 2020 | 1,222,230 | $18,138 | — | — |
| Q1 2020 | 915,240 | $11,953 | — | — |
| Q4 2019 | 540,880 | $13,419 | — | — |
| Q3 2019 | 521,585 | $11,950 | — | — |
| Q2 2019 | 809,773 | $16,228 | — | — |
| Q1 2019 | 966,433 | $18,865 | — | — |
| Q4 2018 | 1,142,760 | $15,816 | — | — |
| Q3 2018 | 1,302,480 | $18,482 | — | — |