Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,178 | $1,221 | — | — |
| Q3 2025 | 89,569 | $2,666 | — | — |
| Q2 2025 | 145,784 | $4,652 | — | — |
| Q1 2025 | 113,530 | $3,706 | — | — |
| Q4 2024 | 224,988 | $7,038 | — | — |
| Q3 2024 | 159,361 | $5,442 | — | — |
| Q2 2024 | 82,052 | $2,274 | — | — |
| Q1 2024 | 199,674 | $5,323 | — | — |
| Q4 2023 | 130,543 | $3,337 | — | — |
| Q3 2023 | 133,678 | $2,891 | — | — |
| Q2 2023 | 161,331 | $3,798 | — | — |
| Q1 2023 | 194,647 | $4,837 | — | — |
| Q4 2022 | 181,184 | $4,252 | — | — |
| Q3 2022 | 193,179 | $3,758 | — | — |
| Q2 2022 | 172,486 | $3,707 | — | — |
| Q1 2022 | 96,766 | $2,448 | — | — |
| Q4 2021 | 83,180 | $2,398 | — | — |
| Q3 2021 | 146,648 | $4,094 | — | — |
| Q2 2021 | 39,941 | $1,080 | — | — |
| Q1 2021 | 37,083 | $847 | — | — |
| Q4 2020 | 41,766 | $885 | — | — |
| Q3 2020 | 11,511 | $211 | — | — |
| Q2 2020 | 12,550 | $186 | — | — |
| Q1 2020 | 62,827 | $821 | — | — |
| Q4 2019 | 135,509 | $3,362 | — | — |
| Q3 2019 | 17,066 | $391 | — | — |