Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,668,587 | $79,152 | — | — |
| Q3 2025 | 2,692,858 | $80,140 | — | — |
| Q2 2025 | 2,961,544 | $94,503 | — | — |
| Q1 2025 | 3,035,196 | $99,069 | — | — |
| Q4 2024 | 2,948,952 | $92,246 | — | — |
| Q3 2024 | 298,576 | $10,189 | — | — |
| Q2 2024 | 2,654,841 | $73,566 | — | — |
| Q1 2024 | 2,697,079 | $71,904 | — | — |
| Q4 2023 | 2,509,823 | $64,151 | — | — |
| Q3 2023 | 2,557,285 | $55,313 | — | — |
| Q2 2023 | 2,592,178 | $61,021 | — | — |
| Q1 2023 | 2,636,012 | $65,504 | — | — |
| Q4 2022 | 920,774 | $21,611 | — | — |
| Q3 2022 | 909,498 | $17,690 | — | — |
| Q2 2022 | 917,302 | $19,713 | — | — |
| Q1 2022 | 982,892 | $24,867 | — | — |
| Q4 2021 | 1,041,507 | $30,027 | — | — |
| Q3 2021 | 1,115,682 | $31,150 | — | — |
| Q2 2021 | 1,144,404 | $30,944 | — | — |
| Q1 2021 | 987,836 | $22,552 | — | — |
| Q4 2020 | 1,309,735 | $27,766 | — | — |
| Q3 2020 | 4,786,661 | $87,692 | — | — |
| Q2 2020 | 7,267,150 | $107,844 | — | — |
| Q1 2020 | 10,829,003 | $141,427 | — | — |
| Q4 2019 | 6,611,969 | $164,043 | — | — |
| Q3 2019 | 6,116,607 | $140,131 | — | — |
| Q2 2019 | 1,750,631 | $35,083 | — | — |
| Q1 2019 | 1,829,971 | $35,721 | — | — |
| Q4 2018 | 1,233,510 | $17,072 | — | — |
| Q3 2018 | 2,441,539 | $34,645 | — | — |
| Q2 2018 | 2,391,251 | $32,378 | — | — |