Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,809,872 | $113,001 | — | — |
| Q3 2025 | 1,217,498 | $36,233 | — | — |
| Q2 2025 | 2,010,116 | $64,143 | — | — |
| Q1 2025 | 2,646,420 | $86,379 | — | — |
| Q4 2024 | 3,626,345 | $113,432 | — | — |
| Q3 2024 | 3,930,197 | $134,216 | — | — |
| Q2 2024 | 3,850,336 | $106,693 | — | — |
| Q1 2024 | 3,479,309 | $92,758 | — | — |
| Q4 2023 | 2,486,412 | $63,553 | — | — |
| Q3 2023 | 2,089,041 | $45,186 | — | — |
| Q2 2023 | 2,301,233 | $54,171 | — | — |
| Q1 2023 | 2,707,055 | $67,270 | — | — |
| Q4 2022 | 2,673,775 | $62,753 | — | — |
| Q3 2022 | 1,902,912 | $37,011 | — | — |
| Q2 2022 | 1,322,687 | $28,424 | — | — |
| Q1 2022 | 2,511,775 | $63,548 | — | — |
| Q4 2021 | 2,300,818 | $69,232 | — | — |
| Q3 2021 | 2,384,211 | $70,262 | — | — |
| Q2 2021 | 2,136,203 | $57,762 | — | — |
| Q1 2021 | 2,190,039 | $49,999 | — | — |
| Q4 2020 | 2,275,286 | $48,235 | — | — |
| Q3 2020 | 1,999,402 | $36,629 | — | — |
| Q2 2020 | 108,290 | $1,607 | — | — |
| Q1 2020 | 156,675 | $2,046 | — | — |
| Q4 2019 | 1,496,757 | $37,135 | — | — |
| Q3 2019 | 1,616,579 | $37,036 | — | — |
| Q2 2019 | 807,021 | $16,173 | — | — |
| Q1 2019 | 438,256 | $8,555 | — | — |