Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,348 | $1,938 | — | — |
| Q3 2025 | 72,621 | $2,161 | — | — |
| Q2 2025 | 40,426 | $1,290 | — | — |
| Q1 2025 | 74,546 | $2,433 | — | — |
| Q4 2021 | 81,831 | $2,359,188 | — | — |
| Q3 2021 | 131,364 | $3,667,683 | — | — |
| Q2 2021 | 98,726 | $2,669,551 | — | — |
| Q1 2021 | 94,547 | $2,158,508 | — | — |
| Q4 2020 | 57,490 | $1,218,788 | — | — |
| Q3 2020 | 30,567 | $559,987 | — | — |
| Q2 2020 | 13,981 | $207,478 | — | — |
| Q1 2020 | 48,407 | $632,195 | — | — |
| Q4 2019 | 28,867 | $716,190 | — | — |
| Q3 2019 | 11,526 | $264,061 | — | — |
| Q2 2019 | 73,876 | $1,480,475 | — | — |
| Q1 2019 | 7,211 | $140,759 | — | — |
| Q4 2018 | 1,171 | $16,207 | — | — |