Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,240,401 | $155,452 | — | — |
| Q3 2025 | 5,214,544 | $155,205 | — | — |
| Q2 2025 | 5,155,085 | $164,517 | — | — |
| Q1 2025 | 4,719,114 | $154,066 | — | — |
| Q4 2024 | 4,453,075 | $139,322 | — | — |
| Q3 2024 | 4,468,922 | $152,642 | — | — |
| Q2 2024 | 4,349,995 | $120,560 | — | — |
| Q1 2024 | 3,798,493 | $101,282 | — | — |
| Q4 2023 | 3,705,847 | $94,731 | — | — |
| Q3 2023 | 3,528,843 | $76,338 | — | — |
| Q2 2023 | 3,256,980 | $76,669 | — | — |
| Q1 2023 | 3,015,623 | $74,938 | — | — |
| Q4 2022 | 2,917,028 | $68 | — | — |
| Q3 2022 | 2,831,275 | $55,068 | — | — |
| Q2 2022 | 2,649,209 | $56,931 | — | — |
| Q1 2022 | 2,549,436 | $64,500 | — | — |
| Q4 2021 | 2,474,554 | $71,341 | — | — |
| Q3 2021 | 2,313,125 | $64,582 | — | — |
| Q2 2021 | 2,347,597 | $63,479 | — | — |
| Q1 2021 | 2,048,534 | $46,768 | — | — |
| Q4 2020 | 1,906,976 | $40,427 | — | — |
| Q3 2020 | 1,850,650 | $33,903 | — | — |
| Q2 2020 | 1,716,007 | $25,465 | — | — |
| Q1 2020 | 1,323,984 | $17,291 | — | — |
| Q4 2019 | 1,085,043 | $26,919 | — | — |
| Q3 2019 | 937,139 | $21,469 | — | — |
| Q2 2019 | 611,296 | $12,250 | — | — |
| Q1 2019 | 467,525 | $9,126 | — | — |
| Q4 2018 | 380,292 | $5,263 | — | — |
| Q3 2018 | 244,818 | $3,473 | — | — |