Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,704,196 | $80,206 | — | — |
| Q3 2025 | 3,970,789 | $118,171 | — | — |
| Q2 2025 | 1,344,311 | $42,897 | — | — |
| Q1 2025 | 1,652,388 | $53,934 | — | — |
| Q4 2024 | 1,121,629 | $35,085 | — | — |
| Q2 2024 | 980,855 | $27,179 | — | — |
| Q3 2023 | 621,917 | $13,452 | — | — |
| Q2 2023 | 9,829 | $231 | — | — |
| Q1 2023 | 24,791 | $616 | — | — |
| Q3 2022 | 49,207 | $957 | — | — |
| Q2 2022 | 566,138 | $12,166 | — | — |
| Q1 2022 | 1,668,172 | $42,205 | — | — |
| Q4 2021 | 841,322 | $24,255 | — | — |
| Q3 2021 | 250,544 | $6,995 | — | — |
| Q2 2020 | 890,620 | $13,217 | — | — |
| Q3 2019 | 123,352 | $2,826 | — | — |
| Q4 2018 | 776,126 | $10,742 | — | — |
| Q3 2018 | 1,651,720 | $23,438 | — | — |
| Q2 2018 | 1,980,402 | $26,815 | — | — |