Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,014,490 | $30,090 | — | — |
| Q3 2025 | 1,059,145 | $31,520 | — | — |
| Q2 2025 | 1,100,587 | $35,120 | — | — |
| Q1 2025 | 1,104,272 | $36,043 | — | — |
| Q4 2024 | 1,105,461 | $34,579 | — | — |
| Q3 2024 | 1,109,306 | $37,883 | — | — |
| Q2 2024 | 1,094,949 | $30,341 | — | — |
| Q1 2024 | 920,710 | $24,546 | — | — |
| Q4 2023 | 800,572 | $20,463 | — | — |
| Q3 2023 | 765,765 | $16,564 | — | — |
| Q2 2023 | 787,389 | $18,535 | — | — |
| Q1 2023 | 777,992 | $19,333 | — | — |
| Q4 2022 | 744,260 | $17,468 | — | — |
| Q3 2022 | 778,926 | $15,150 | — | — |
| Q2 2022 | 516,601 | $11,102 | — | — |
| Q1 2022 | 558,565 | $14,132 | — | — |
| Q4 2021 | 623,885 | $17,987 | — | — |
| Q3 2021 | 659,865 | $18,423 | — | — |
| Q2 2021 | 679,023 | $18,360 | — | — |