Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,497 | $6,748 | — | — |
| Q3 2025 | 1,091,784 | $32,491 | — | — |
| Q2 2025 | 1,836,365 | $58,598 | — | — |
| Q1 2025 | 1,394,060 | $45,502 | — | — |
| Q4 2024 | 1,233,288 | $38,577 | — | — |
| Q3 2024 | 1,258,374 | $42,973 | — | — |
| Q2 2024 | 1,510,930 | $41,868 | — | — |
| Q1 2024 | 2,131,537 | $56,827 | — | — |
| Q4 2023 | 1,237,668 | $31,635 | — | — |
| Q3 2023 | 2,098,700 | $45,395 | — | — |
| Q2 2023 | 2,609,719 | $61,433 | — | — |
| Q1 2023 | 1,769,660 | $44 | — | — |
| Q4 2022 | 2,658,749 | $62 | — | — |
| Q3 2022 | 1,217,588 | $23,682 | — | — |
| Q2 2022 | 1,966,477 | $42,260 | — | — |
| Q1 2022 | 2,168,299 | $54,858 | — | — |
| Q4 2021 | 1,053,866 | $30,383 | — | — |
| Q3 2021 | 23,873 | $667 | — | — |
| Q2 2021 | 1,065,939 | $28,823 | — | — |
| Q1 2021 | 143,060 | $3,266 | — | — |
| Q3 2020 | 25,353 | $464 | — | — |
| Q2 2020 | 139,367 | $2,068 | — | — |
| Q2 2019 | 2,042,517 | $40,932 | — | — |
| Q1 2019 | 1,488,749 | $29,060 | — | — |
| Q4 2018 | 1,027,799 | $14,225 | — | — |
| Q3 2018 | 1,732,081 | $24,578 | — | — |
| Q2 2018 | 1,445,060 | $19,566 | — | — |