Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,722 | $2,571 | — | — |
| Q3 2025 | 86,722 | $2,582 | — | — |
| Q2 2025 | 82,785 | $2,639 | — | — |
| Q1 2025 | 111,274 | $3,627 | — | — |
| Q4 2024 | 118,404 | $3,702 | — | — |
| Q3 2024 | 100,971 | $3,449 | — | — |
| Q2 2024 | 91,551 | $2,539 | — | — |
| Q1 2024 | 96,393 | $2,570 | — | — |
| Q4 2023 | 99,071 | $2,533 | — | — |
| Q3 2023 | 95,090 | $2,056 | — | — |
| Q2 2023 | 89,616 | $2,110 | — | — |
| Q1 2023 | 85,547 | $2,125 | — | — |
| Q4 2022 | 48,515 | $1,139 | — | — |
| Q3 2022 | 46,269 | $900 | — | — |
| Q2 2022 | 48,289 | $1,038 | — | — |
| Q1 2022 | 46,457 | $1,176 | — | — |
| Q4 2021 | 57,405 | $1,655 | — | — |
| Q3 2021 | 27,732 | $774 | — | — |
| Q2 2021 | 24,548 | $664 | — | — |
| Q1 2021 | 26,390 | $602 | — | — |
| Q1 2020 | 1,207,506 | $15,692 | — | — |
| Q4 2019 | 837,645 | $20,786 | — | — |
| Q3 2019 | 1,156,708 | $26,494 | — | — |
| Q2 2019 | 580,883 | $11,597 | — | — |
| Q1 2019 | 1,139,662 | $22,241 | — | — |
| Q4 2018 | 981,622 | $13,591 | — | — |