Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,336 | $1,819 | — | — |
| Q3 2025 | 599,727 | $17,848 | — | — |
| Q2 2025 | 1,010,758 | $32,253 | — | — |
| Q1 2025 | 1,402,458 | $45,776 | — | — |
| Q4 2024 | 1,416,322 | $44,303 | — | — |
| Q3 2024 | 1,630,265 | $55,674 | — | — |
| Q2 2024 | 1,624,359 | $45,011 | — | — |
| Q1 2024 | 1,620,702 | $43,208 | — | — |
| Q4 2023 | 1,587,973 | $40,589 | — | — |
| Q3 2023 | 1,599,201 | $34,591 | — | — |
| Q2 2023 | 1,559,114 | $36,702 | — | — |
| Q1 2023 | 1,658,102 | $41,204 | — | — |
| Q4 2022 | 1,646,276 | $38,638 | — | — |
| Q3 2022 | 1,706,763 | $33,197 | — | — |
| Q2 2022 | 1,727,455 | $37,122 | — | — |
| Q1 2022 | 1,769,062 | $44,757 | — | — |
| Q4 2021 | 1,690,825 | $48,746 | — | — |
| Q3 2021 | 1,655,294 | $46,216 | — | — |
| Q2 2021 | 1,859,406 | $50,278 | — | — |
| Q1 2021 | 1,898,089 | $43,333 | — | — |
| Q4 2020 | 1,815,528 | $38,490 | — | — |
| Q3 2020 | 1,805,083 | $33,069 | — | — |
| Q2 2020 | 1,810,901 | $26,874 | — | — |
| Q1 2020 | 2,110,787 | $27,567 | — | — |
| Q4 2019 | 1,717,659 | $42,615 | — | — |
| Q3 2019 | 1,719,434 | $39,393 | — | — |
| Q2 2019 | 1,811,900 | $36,310 | — | — |
| Q1 2019 | 1,822,345 | $35,572 | — | — |
| Q4 2018 | 2,221,920 | $30,751 | — | — |